Subscribe to HousingWire

Read today's top news stories, and stay in the know

Developing Story

What's going on? Check out the HW industry event calendar

HW 30 (CIX: HW30)
1,146.73   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AM CAPITAL AGN REIT  22.96
+0.12 (0.53%)
-1.84%
-1.80%
ANNALY CAPITAL MANAGEMENT., Inc.  11.33
+0.02 (0.18%)
+0.27%
-3.33%
BANK OF AMERICA CORP.  16.40
-0.20 (-1.20%)
+5.67%
+12.95%
CORELOGIC, Inc.  27.96
-0.28 (-0.99%)
-6.71%
+3.71%
D.R. HORTON, Inc.  22.70
+0.20 (0.89%)
-6.58%
+21.59%
ELLIE MAE, Inc.  36.50
-0.61 (-1.64%)
+27.09%
+22.85%
FIDELITY NAT FIN  28.60
-0.15 (-0.52%)
+2.55%
+3.44%
FIRST AMERICAN CORP.  28.42
-0.33 (-1.15%)
+0.67%
+10.37%
HOME DEPOT, Inc.  93.34
-0.86 (-0.91%)
+15.89%
+25.09%
IMPAC MORTAGE HOLDINGS, Inc.  5.580
-0.15 (-2.62%)
+3.58%
-32.28%
JPMORGAN CHASE & CO.  57.45
-0.48 (-0.83%)
-2.08%
+5.86%
LENNAR CORPORATION  42.80
-0.16 (-0.37%)
+7.38%
+23.31%
LOWES COMPANIES, Inc.  53.94
-0.65 (-1.19%)
+12.87%
+12.33%
MGIC INVESTMENT CORP.  8.150
-0.24 (-2.86%)
+3.82%
+1.12%
MOVE  20.87
-0.02 (-0.10%)
+49.50%
+14.42%
NATIONSTAR MORTGAGE HOLDNGS, Inc.  33.31
-1.40 (-4.03%)
-3.31%
-37.29%
OCWEN FINANCIAL CORPORATION  19.04
-2.44 (-11.36%)
-47.23%
-66.09%
PENNYMAC MORTGAGE TRUST  21.10
-0.31 (-1.45%)
-2.72%
-7.78%
PHH CORPORATION  22.81
-0.28 (-1.21%)
-6.75%
-9.34%
PULTEGROUP, Inc.  19.18
+0.04 (0.21%)
-1.39%
+17.09%
RADIAN GROUP, Inc.  15.29
-0.21 (-1.35%)
+16.72%
+8.13%
REALOGY HOLDINGS CORP.  38.16
+0.04 (0.10%)
+0.79%
-8.07%
REDWOOD TRUST, Inc.  17.49
-0.25 (-1.41%)
-10.26%
-1.19%
STEWART INFORMATION SERVICES CORPORATION  29.58
-0.36 (-1.20%)
-2.86%
-4.89%
TOLL BROTHERS, Inc.  31.85
+0.15 (0.47%)
-10.36%
+0.00%
TRULIA, Inc.  43.83
-2.29 (-4.97%)
+7.14%
-2.69%
TWO HARBORS INVESTMENT CORP.  10.11
-0.02 (-0.20%)
-3.53%
+4.98%
WALTER INVESTMENT MANAGEMENT CORP.  21.45
-0.37 (-1.70%)
-26.31%
-44.65%
WELLS FARGO & CO.  50.17
-0.28 (-0.56%)
-2.30%
+17.71%
ZILLOW-A  104.43
-4.58 (-4.20%)
-17.51%
+28.13%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here